Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 29 Jan, 1996 | 8.63 | 8.63 | 8.5 | 8.5 | 1 Million |
| 26 Jan, 1996 | 8.5 | 8.63 | 8.5 | 8.63 | 4556.00 |
| 25 Jan, 1996 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 24 Jan, 1996 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 23 Jan, 1996 | 8.75 | 9.12 | 8.63 | 9.12 | 232.36 Thousand |
| 22 Jan, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 68.34 Thousand |
| 19 Jan, 1996 | 8.5 | 9.5 | 8.5 | 9.06 | 22.78 Thousand |
| 18 Jan, 1996 | 9.0 | 9.5 | 8.5 | 8.5 | 227.81 Thousand |
| 17 Jan, 1996 | 9.5 | 9.5 | 9.25 | 9.25 | 9113.00 |
ODP
ODVWZ
OESX
OCUL
OCX
ODD