Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 9.5 9.63 9.5 9.5 462.45 Thousand
12 Feb, 1996 9.5 9.5 9.5 9.5 4556.00
09 Feb, 1996 9.5 10.5 9.5 10.5 11.39 Thousand
08 Feb, 1996 10.25 10.25 10.25 10.25 11.39 Thousand
07 Feb, 1996 10.25 10.5 10.25 10.5 61.5 Thousand
06 Feb, 1996 9.5 9.5 9.5 9.5 -
05 Feb, 1996 9.5 10.25 9.5 9.5 45.56 Thousand
02 Feb, 1996 9.0 9.0 9.0 9.0 -
01 Feb, 1996 9.0 9.0 9.0 9.0 2278.00
31 Jan, 1996 9.0 9.0 9.0 9.0 2278.00