Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 11.25 11.25 11.25 11.25 -
12 Mar, 1996 11.25 11.25 11.25 11.25 -
11 Mar, 1996 11.25 11.25 11.25 11.25 13.66 Thousand
08 Mar, 1996 11.25 11.25 11.25 11.25 -
07 Mar, 1996 11.25 11.25 11.25 11.25 -
06 Mar, 1996 11.5 11.5 11.25 11.25 22.78 Thousand
05 Mar, 1996 12.5 12.5 12.5 12.5 -
04 Mar, 1996 10.5 12.5 10.5 12.5 59.23 Thousand
01 Mar, 1996 10.5 10.5 10.5 10.5 31.89 Thousand
29 Feb, 1996 11.25 11.5 11.0 11.0 27.33 Thousand