Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 11.25 11.5 11.25 11.5 36.45 Thousand
26 Mar, 1996 11.25 11.25 11.25 11.25 -
25 Mar, 1996 11.5 11.5 11.25 11.25 11.39 Thousand
22 Mar, 1996 12.0 12.0 12.0 12.0 9113.00
21 Mar, 1996 11.25 11.25 11.25 11.25 -
20 Mar, 1996 11.25 11.25 11.25 11.25 -
19 Mar, 1996 11.25 11.25 11.25 11.25 52.39 Thousand
18 Mar, 1996 10.5 10.5 10.5 10.5 9113.00
15 Mar, 1996 10.5 10.5 10.5 10.5 4556.00
14 Mar, 1996 11.25 12.0 10.5 12.0 164.02 Thousand