Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 11.0 11.0 11.0 11.0 -
10 Apr, 1996 12.25 12.25 11.0 11.0 9113.00
09 Apr, 1996 11.0 11.0 11.0 11.0 4556.00
08 Apr, 1996 12.25 12.25 11.0 12.25 129.85 Thousand
04 Apr, 1996 12.25 12.25 11.94 11.94 22.78 Thousand
03 Apr, 1996 12.25 12.25 12.25 12.25 2278.00
02 Apr, 1996 12.25 12.25 11.31 12.0 29.61 Thousand
01 Apr, 1996 12.0 12.0 11.0 11.0 27.33 Thousand
29 Mar, 1996 11.25 11.25 11.0 11.25 11.39 Thousand
28 Mar, 1996 10.5 10.5 10.5 10.5 25.05 Thousand