Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 11.5 11.5 11.5 11.5 13.66 Thousand
24 Apr, 1996 12.25 12.25 11.5 11.5 75.17 Thousand
23 Apr, 1996 11.88 11.88 11.5 11.69 332.6 Thousand
22 Apr, 1996 12.25 12.25 11.75 12.0 202.75 Thousand
19 Apr, 1996 12.25 12.25 12.0 12.0 31.89 Thousand
18 Apr, 1996 12.25 12.25 12.25 12.25 6834.00
17 Apr, 1996 12.25 12.25 12.0 12.25 70.62 Thousand
16 Apr, 1996 11.0 12.25 11.0 11.0 41 Thousand
15 Apr, 1996 11.63 11.63 11.63 11.63 2278.00
12 Apr, 1996 11.94 11.94 11.94 11.94 11.39 Thousand