Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 11.19 12.0 11.19 12.0 881.63 Thousand
22 May, 1996 10.5 12.25 10.5 12.25 6834.00
21 May, 1996 11.5 11.5 11.5 11.5 -
20 May, 1996 11.5 11.5 11.5 11.5 2278.00
17 May, 1996 12.25 12.25 12.25 12.25 -
16 May, 1996 12.25 12.25 12.25 12.25 20.5 Thousand
15 May, 1996 10.75 11.75 10.75 11.75 29.61 Thousand
14 May, 1996 11.25 11.25 11.25 11.25 63.78 Thousand
13 May, 1996 10.75 11.88 10.75 11.88 54.67 Thousand
10 May, 1996 11.0 11.0 11.0 11.0 -