Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 10.5 11.5 10.5 11.5 27.33 Thousand
20 Jun, 1996 10.5 11.5 10.5 11.0 86.56 Thousand
19 Jun, 1996 11.0 11.25 11.0 11.0 47.84 Thousand
18 Jun, 1996 11.0 11.25 11.0 11.25 86.56 Thousand
17 Jun, 1996 11.0 11.0 11.0 11.0 -
14 Jun, 1996 10.75 11.0 10.75 11.0 6834.00
13 Jun, 1996 10.5 10.5 10.5 10.5 -
12 Jun, 1996 10.5 11.25 10.5 10.5 134.4 Thousand
11 Jun, 1996 11.0 11.25 11.0 11.25 116.18 Thousand
10 Jun, 1996 10.5 11.38 10.5 11.38 18.22 Thousand