Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 10.5 10.5 10.5 10.5 -
27 Feb, 1996 12.0 12.0 10.5 10.5 31.89 Thousand
26 Feb, 1996 11.13 11.5 11.13 11.5 4556.00
23 Feb, 1996 11.5 11.5 11.5 11.5 9113.00
22 Feb, 1996 11.5 12.0 10.5 10.5 134.4 Thousand
21 Feb, 1996 11.0 11.5 10.0 11.5 127.57 Thousand
20 Feb, 1996 11.0 11.0 11.0 11.0 20.5 Thousand
16 Feb, 1996 9.5 10.25 9.5 10.25 50.11 Thousand
15 Feb, 1996 9.5 9.5 9.5 9.5 13.66 Thousand
14 Feb, 1996 9.5 9.5 9.5 9.5 9113.00