Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 12.25 12.38 11.75 11.88 97.95 Thousand
15 Nov, 1995 12.25 12.25 12.25 12.25 2278.00
14 Nov, 1995 12.25 13.0 12.25 12.25 164.02 Thousand
13 Nov, 1995 12.25 12.25 12.25 12.25 -
10 Nov, 1995 12.25 12.5 12.25 12.25 63.78 Thousand
09 Nov, 1995 12.25 12.25 12.25 12.25 -
08 Nov, 1995 12.25 12.25 12.25 12.25 56.95 Thousand
07 Nov, 1995 12.75 12.75 12.63 12.63 82.01 Thousand
06 Nov, 1995 12.75 12.75 12.25 12.75 77.45 Thousand
03 Nov, 1995 11.5 13.75 10.5 12.75 337.16 Thousand