Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 14.25 14.25 13.13 13.25 631.04 Thousand
26 May, 1995 14.75 14.75 14.75 14.75 -
25 May, 1995 14.75 14.75 14.75 14.75 4556.00
24 May, 1995 14.25 14.38 14.25 14.38 36.45 Thousand
23 May, 1995 14.25 14.88 14.25 14.88 9113.00
22 May, 1995 14.88 14.88 14.25 14.25 22.78 Thousand
19 May, 1995 14.75 14.88 14.5 14.63 1 Million
18 May, 1995 14.25 14.25 14.25 14.25 27.33 Thousand
17 May, 1995 14.63 14.75 14.5 14.5 25.05 Thousand
16 May, 1995 14.25 14.38 14.25 14.38 31.89 Thousand