Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 17.75 17.75 17.5 17.5 13.66 Thousand
16 Mar, 1995 17.63 17.63 17.44 17.44 6834.00
15 Mar, 1995 17.75 17.75 17.75 17.75 22.78 Thousand
14 Mar, 1995 18.0 18.0 18.0 18.0 43.28 Thousand
13 Mar, 1995 17.25 18.0 17.25 18.0 29.61 Thousand
10 Mar, 1995 17.25 17.25 17.25 17.25 11.39 Thousand
09 Mar, 1995 18.0 18.0 18.0 18.0 -
08 Mar, 1995 18.0 18.0 18.0 18.0 -
07 Mar, 1995 18.0 18.0 18.0 18.0 -
06 Mar, 1995 18.0 18.0 18.0 18.0 2278.00