Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 18.13 18.75 18.0 18.0 56.95 Thousand
14 Sep, 1993 18.13 18.13 18.13 18.13 -
13 Sep, 1993 18.13 18.13 18.13 18.13 -
10 Sep, 1993 18.13 18.13 18.13 18.13 -
09 Sep, 1993 18.0 18.13 18.0 18.13 858.85 Thousand
08 Sep, 1993 18.0 18.38 18.0 18.0 15.94 Thousand
07 Sep, 1993 18.0 18.0 18.0 18.0 2278.00
03 Sep, 1993 18.0 18.0 18.0 18.0 2278.00
02 Sep, 1993 18.5 18.5 18.5 18.5 4556.00
01 Sep, 1993 18.0 18.75 18.0 18.25 47.84 Thousand