Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 16.0 16.0 16.0 16.0 9113.00
20 May, 1993 16.75 16.75 16.75 16.75 9113.00
19 May, 1993 16.0 16.5 16.0 16.0 207.3 Thousand
18 May, 1993 16.0 16.0 16.0 16.0 4556.00
17 May, 1993 16.75 16.75 16.5 16.5 9113.00
14 May, 1993 16.75 16.75 16.0 16.0 52.39 Thousand
13 May, 1993 17.38 17.38 17.25 17.25 523.96 Thousand
12 May, 1993 18.25 18.25 17.5 17.5 113.9 Thousand
11 May, 1993 19.63 19.63 18.25 18.25 2 Million
10 May, 1993 19.5 19.5 19.5 19.5 20.5 Thousand