Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 19.25 19.25 19.25 19.25 4556.00
24 Mar, 1993 19.25 19.75 19.25 19.25 56.95 Thousand
23 Mar, 1993 19.38 19.38 19.38 19.38 -
22 Mar, 1993 19.38 19.38 19.38 19.38 230.09 Thousand
19 Mar, 1993 19.75 19.75 19.75 19.75 50.11 Thousand
18 Mar, 1993 19.63 19.63 19.63 19.63 52.39 Thousand
17 Mar, 1993 20.0 20.0 20.0 20.0 -
16 Mar, 1993 19.38 20.0 19.38 20.0 13.66 Thousand
15 Mar, 1993 19.5 19.75 19.25 19.75 2.32 Million
12 Mar, 1993 19.25 19.25 19.25 19.25 50.11 Thousand