Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 13.75 13.75 13.75 13.75 34.17 Thousand
21 Apr, 1997 13.5 13.5 13.25 13.25 56.95 Thousand
18 Apr, 1997 13.25 13.25 12.5 12.75 175.41 Thousand
17 Apr, 1997 13.0 13.0 13.0 13.0 11.39 Thousand
16 Apr, 1997 11.75 11.75 11.75 11.75 -
15 Apr, 1997 11.75 11.75 11.75 11.75 18.22 Thousand
14 Apr, 1997 11.75 13.0 11.75 13.0 72.9 Thousand
11 Apr, 1997 12.0 13.0 11.75 12.0 72.9 Thousand
10 Apr, 1997 13.0 13.0 13.0 13.0 -
09 Apr, 1997 13.13 13.13 12.5 13.0 13.66 Thousand