USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 12.75 | 12.75 | 12.75 | 12.75 | 9113.00 |
| 05 May, 1997 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 02 May, 1997 | 13.25 | 13.25 | 13.25 | 13.25 | 11.39 Thousand |
| 01 May, 1997 | 12.75 | 12.88 | 12.75 | 12.88 | 18.22 Thousand |
| 30 Apr, 1997 | 13.75 | 13.75 | 12.75 | 12.75 | 38.72 Thousand |
| 29 Apr, 1997 | 13.75 | 13.75 | 12.75 | 12.75 | 86.56 Thousand |
| 28 Apr, 1997 | 12.75 | 13.0 | 12.75 | 13.0 | 6834.00 |
| 25 Apr, 1997 | 13.5 | 14.0 | 13.5 | 13.5 | 54.67 Thousand |
| 24 Apr, 1997 | 14.0 | 14.0 | 12.75 | 13.0 | 18.22 Thousand |
| 23 Apr, 1997 | 13.75 | 13.75 | 13.75 | 13.75 | - |
ODP
ODVWZ
OESX
OCUL
OCX
ODD