Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 12.75 12.75 12.75 12.75 9113.00
05 May, 1997 13.25 13.25 13.25 13.25 -
02 May, 1997 13.25 13.25 13.25 13.25 11.39 Thousand
01 May, 1997 12.75 12.88 12.75 12.88 18.22 Thousand
30 Apr, 1997 13.75 13.75 12.75 12.75 38.72 Thousand
29 Apr, 1997 13.75 13.75 12.75 12.75 86.56 Thousand
28 Apr, 1997 12.75 13.0 12.75 13.0 6834.00
25 Apr, 1997 13.5 14.0 13.5 13.5 54.67 Thousand
24 Apr, 1997 14.0 14.0 12.75 13.0 18.22 Thousand
23 Apr, 1997 13.75 13.75 13.75 13.75 -