Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 12.5 12.5 12.5 12.5 -
19 May, 1997 12.25 12.5 12.25 12.5 25.05 Thousand
16 May, 1997 12.5 12.5 12.5 12.5 29.61 Thousand
15 May, 1997 12.5 13.25 12.5 12.5 2.29 Million
14 May, 1997 13.25 13.25 12.75 12.75 56.95 Thousand
13 May, 1997 13.13 13.13 13.13 13.13 -
12 May, 1997 12.5 13.13 12.5 13.13 528.52 Thousand
09 May, 1997 12.75 12.75 12.75 12.75 4556.00
08 May, 1997 13.5 13.5 13.5 13.5 9113.00
07 May, 1997 13.63 13.75 13.5 13.5 13.66 Thousand