Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 13.13 13.13 13.13 13.13 4556.00
03 Jun, 1997 12.38 12.38 12.38 12.38 2278.00
02 Jun, 1997 12.38 13.13 12.38 12.5 220.97 Thousand
30 May, 1997 13.0 13.13 12.25 13.0 43.28 Thousand
29 May, 1997 13.0 13.0 12.38 12.5 104.79 Thousand
28 May, 1997 12.5 12.5 12.5 12.5 -
27 May, 1997 12.5 12.5 12.5 12.5 2278.00
23 May, 1997 12.5 12.5 12.5 12.5 4556.00
22 May, 1997 12.5 12.75 12.5 12.5 373.61 Thousand
21 May, 1997 13.0 13.0 12.5 12.75 277.93 Thousand