Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 12.5 13.25 12.5 13.25 13.66 Thousand
17 Jun, 1997 12.75 12.75 12.75 12.75 54.67 Thousand
16 Jun, 1997 13.25 13.25 12.75 13.0 120.74 Thousand
13 Jun, 1997 13.13 13.25 13.0 13.25 246.03 Thousand
12 Jun, 1997 12.75 13.0 12.75 13.0 1.02 Million
11 Jun, 1997 12.88 13.13 12.88 13.13 79.73 Thousand
10 Jun, 1997 12.38 13.13 12.38 13.13 36.45 Thousand
09 Jun, 1997 13.13 13.13 12.75 12.75 82.01 Thousand
06 Jun, 1997 13.0 13.0 13.0 13.0 -
05 Jun, 1997 13.0 13.0 13.0 13.0 27.33 Thousand