Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 14.75 14.75 14.12 14.75 239.2 Thousand
16 Jul, 1997 13.75 14.75 13.75 14.38 1.61 Million
15 Jul, 1997 13.75 13.75 13.75 13.75 9113.00
14 Jul, 1997 14.25 14.25 13.75 13.75 79.73 Thousand
11 Jul, 1997 14.12 14.25 14.0 14.25 683.43 Thousand
10 Jul, 1997 14.25 14.25 14.25 14.25 93.4 Thousand
09 Jul, 1997 14.0 14.25 14.0 14.25 9113.00
08 Jul, 1997 13.5 14.25 13.5 14.0 535.35 Thousand
07 Jul, 1997 14.25 14.25 14.25 14.25 -
03 Jul, 1997 13.5 14.25 13.5 14.25 15.94 Thousand