Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 12.88 13.25 11.75 12.0 132.13 Thousand
07 Apr, 1997 13.25 13.25 13.0 13.0 4556.00
04 Apr, 1997 12.38 12.38 12.38 12.38 22.78 Thousand
03 Apr, 1997 12.38 13.0 12.38 12.88 255.15 Thousand
02 Apr, 1997 12.0 12.5 12.0 12.5 18.22 Thousand
01 Apr, 1997 12.75 12.75 12.13 12.63 86.56 Thousand
31 Mar, 1997 12.25 12.38 12.0 12.38 150.35 Thousand
27 Mar, 1997 11.75 11.75 11.75 11.75 -
26 Mar, 1997 11.88 11.88 11.75 11.75 31.89 Thousand
25 Mar, 1997 12.25 12.25 11.63 11.63 102.51 Thousand