Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 12.0 12.25 11.75 12.25 134.4 Thousand
21 Mar, 1997 11.5 11.5 11.5 11.5 56.95 Thousand
20 Mar, 1997 11.5 11.5 11.5 11.5 54.67 Thousand
19 Mar, 1997 11.5 12.0 11.5 11.5 61.5 Thousand
18 Mar, 1997 11.5 12.25 11.5 11.88 93.4 Thousand
17 Mar, 1997 12.0 12.0 11.25 11.25 11.39 Thousand
14 Mar, 1997 11.75 11.75 11.75 11.75 -
13 Mar, 1997 11.25 11.75 11.25 11.75 86.56 Thousand
12 Mar, 1997 11.5 11.75 11.5 11.5 1.1 Million
11 Mar, 1997 11.25 11.88 11.25 11.63 136.68 Thousand