Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 11.5 11.5 11.5 11.5 2278.00
05 Oct, 1999 13.0 13.0 13.0 13.0 -
04 Oct, 1999 13.0 13.0 13.0 13.0 11.39 Thousand
01 Oct, 1999 13.25 14.75 13.25 14.75 95.68 Thousand
30 Sep, 1999 14.5 14.75 14.5 14.75 45.56 Thousand
29 Sep, 1999 14.5 14.5 14.5 14.5 -
28 Sep, 1999 13.5 14.5 13.5 14.5 4556.00
27 Sep, 1999 14.75 14.75 14.0 14.0 13.66 Thousand
24 Sep, 1999 14.25 14.25 14.25 14.25 2278.00
23 Sep, 1999 12.75 12.75 12.75 12.75 4556.00