Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 12.75 12.75 12.75 12.75 -
21 Sep, 1999 12.75 12.75 12.75 12.75 15.94 Thousand
20 Sep, 1999 12.81 12.81 12.81 12.81 4556.00
17 Sep, 1999 12.84 14.63 12.84 14.63 45.56 Thousand
16 Sep, 1999 14.25 14.25 14.25 14.25 -
15 Sep, 1999 14.25 14.25 14.25 14.25 -
14 Sep, 1999 14.25 14.25 14.25 14.25 13.66 Thousand
13 Sep, 1999 13.25 13.25 13.25 13.25 22.78 Thousand
10 Sep, 1999 13.0 13.25 13.0 13.25 18.22 Thousand
09 Sep, 1999 12.75 12.75 12.75 12.75 -