Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 12.75 12.75 12.75 12.75 9113.00
07 Sep, 1999 14.63 14.75 14.0 14.0 152.63 Thousand
03 Sep, 1999 14.88 14.88 14.88 14.88 -
02 Sep, 1999 14.06 14.88 14.0 14.88 20.5 Thousand
01 Sep, 1999 14.0 14.25 14.0 14.25 54.67 Thousand
31 Aug, 1999 14.0 14.0 13.25 14.0 45.56 Thousand
30 Aug, 1999 15.0 15.0 15.0 15.0 -
27 Aug, 1999 15.0 15.0 15.0 15.0 27.33 Thousand
26 Aug, 1999 14.25 14.25 14.25 14.25 -
25 Aug, 1999 14.25 14.25 14.25 14.25 236.92 Thousand