Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 12.44 12.44 12.38 12.38 15.94 Thousand
19 Oct, 1999 11.75 11.75 11.75 11.75 -
18 Oct, 1999 11.75 11.75 11.75 11.75 2278.00
15 Oct, 1999 11.75 11.75 11.75 11.75 2278.00
14 Oct, 1999 12.0 12.0 12.0 12.0 4556.00
13 Oct, 1999 12.75 12.75 12.75 12.75 -
12 Oct, 1999 12.5 12.75 12.5 12.75 27.33 Thousand
11 Oct, 1999 12.0 12.25 12.0 12.25 22.78 Thousand
08 Oct, 1999 12.13 12.13 12.13 12.13 -
07 Oct, 1999 12.13 12.13 12.13 12.13 4556.00