Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 12.88 12.88 12.88 12.88 -
16 Nov, 1999 13.0 13.06 12.88 12.88 59.23 Thousand
15 Nov, 1999 12.81 13.0 12.81 13.0 22.78 Thousand
12 Nov, 1999 12.88 12.88 12.88 12.88 -
11 Nov, 1999 12.88 12.88 12.88 12.88 -
10 Nov, 1999 12.81 12.88 12.75 12.88 18.22 Thousand
09 Nov, 1999 12.88 12.88 12.88 12.88 -
08 Nov, 1999 12.88 12.88 12.88 12.88 -
05 Nov, 1999 12.88 12.88 12.88 12.88 -
04 Nov, 1999 12.88 12.88 12.88 12.88 -