Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 12.75 12.75 12.75 12.75 -
01 Dec, 1999 12.75 12.75 12.75 12.75 -
30 Nov, 1999 12.75 12.75 12.75 12.75 2278.00
29 Nov, 1999 12.75 13.0 12.75 13.0 34.17 Thousand
26 Nov, 1999 11.81 12.0 11.81 12.0 4556.00
24 Nov, 1999 11.94 11.94 11.81 11.81 20.5 Thousand
23 Nov, 1999 12.25 13.0 11.81 11.88 97.95 Thousand
22 Nov, 1999 12.88 12.88 10.12 10.12 97.95 Thousand
19 Nov, 1999 12.75 12.75 12.75 12.75 4556.00
18 Nov, 1999 12.88 12.88 12.75 12.88 61.5 Thousand