Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 12.63 12.88 12.63 12.88 13.66 Thousand
02 Nov, 1999 12.56 12.56 12.56 12.56 -
01 Nov, 1999 12.56 12.56 12.56 12.56 -
29 Oct, 1999 12.5 13.47 12.5 12.56 97.95 Thousand
28 Oct, 1999 11.13 12.5 11.13 12.16 50.11 Thousand
27 Oct, 1999 12.0 12.0 12.0 12.0 -
26 Oct, 1999 11.63 12.0 11.63 12.0 29.61 Thousand
25 Oct, 1999 12.16 12.16 9.75 10.25 439.67 Thousand
22 Oct, 1999 11.88 11.88 11.88 11.88 6834.00
21 Oct, 1999 12.44 12.44 12.38 12.38 45.56 Thousand