Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 12.63 12.63 12.63 12.63 -
15 Dec, 1999 12.44 12.63 12.44 12.63 15.94 Thousand
14 Dec, 1999 12.75 12.75 12.75 12.75 -
13 Dec, 1999 12.63 12.75 12.56 12.75 95.68 Thousand
10 Dec, 1999 12.69 12.69 12.56 12.56 22.78 Thousand
09 Dec, 1999 12.69 12.75 12.63 12.75 166.3 Thousand
08 Dec, 1999 12.5 12.63 12.5 12.63 34.17 Thousand
07 Dec, 1999 12.63 12.63 12.63 12.63 2278.00
06 Dec, 1999 12.75 12.75 12.63 12.63 11.39 Thousand
03 Dec, 1999 12.75 12.75 12.75 12.75 -