Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 11.75 11.75 11.38 11.38 34.17 Thousand
13 Jan, 2000 11.63 11.63 11.63 11.63 -
12 Jan, 2000 11.25 11.63 11.13 11.63 61.5 Thousand
11 Jan, 2000 12.25 12.63 10.88 10.88 259.7 Thousand
10 Jan, 2000 11.63 12.5 11.63 12.5 104.79 Thousand
07 Jan, 2000 11.25 11.25 11.25 11.25 34.17 Thousand
06 Jan, 2000 11.25 11.25 11.25 11.25 4556.00
05 Jan, 2000 12.38 12.38 12.38 12.38 2278.00
04 Jan, 2000 11.0 11.0 11.0 11.0 2278.00
03 Jan, 2000 10.75 11.25 10.75 11.25 88.84 Thousand