Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 9.25 9.88 8.88 8.88 729 Thousand
31 Aug, 2000 9.56 9.56 9.25 9.25 494.35 Thousand
30 Aug, 2000 10.44 10.44 9.5 9.5 123.01 Thousand
29 Aug, 2000 10.5 10.5 10.0 10.0 50.11 Thousand
28 Aug, 2000 10.44 10.44 10.44 10.44 9113.00
25 Aug, 2000 10.44 10.44 10.19 10.44 43.28 Thousand
24 Aug, 2000 10.0 10.0 10.0 10.0 -
23 Aug, 2000 10.0 10.0 10.0 10.0 4556.00
22 Aug, 2000 10.32 10.32 10.0 10.0 61.5 Thousand
21 Aug, 2000 10.0 10.5 10.0 10.38 50.11 Thousand