Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2000 | 10.0 | 10.0 | 9.25 | 9.25 | 11.39 Thousand |
| 15 Sep, 2000 | 9.44 | 10.25 | 9.03 | 9.5 | 97.95 Thousand |
| 14 Sep, 2000 | 9.5 | 9.63 | 9.0 | 9.0 | 296.15 Thousand |
| 13 Sep, 2000 | 9.63 | 9.63 | 9.63 | 9.63 | 13.66 Thousand |
| 12 Sep, 2000 | 9.63 | 9.63 | 9.0 | 9.0 | 9113.00 |
| 11 Sep, 2000 | 9.0 | 9.0 | 9.0 | 9.0 | 4556.00 |
| 08 Sep, 2000 | 9.75 | 9.75 | 9.19 | 9.19 | 84.29 Thousand |
| 07 Sep, 2000 | 9.88 | 9.88 | 9.88 | 9.88 | 18.22 Thousand |
| 06 Sep, 2000 | 9.41 | 10.0 | 9.06 | 9.12 | 136.68 Thousand |
| 05 Sep, 2000 | 9.06 | 9.5 | 9.06 | 9.5 | 75.17 Thousand |
ODP
ODVWZ
OESX
OCUL
OCX
ODD