Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 10.38 10.38 9.06 10.0 949.97 Thousand
17 Aug, 2000 10.94 10.94 10.5 10.5 104.79 Thousand
16 Aug, 2000 10.94 10.94 10.94 10.94 11.39 Thousand
15 Aug, 2000 10.94 10.94 10.94 10.94 -
14 Aug, 2000 10.63 11.0 10.63 10.94 66.06 Thousand
11 Aug, 2000 11.0 11.0 11.0 11.0 -
10 Aug, 2000 10.63 11.0 10.63 11.0 34.17 Thousand
09 Aug, 2000 11.0 11.0 11.0 11.0 109.35 Thousand
08 Aug, 2000 10.63 10.88 10.63 10.88 170.85 Thousand
07 Aug, 2000 11.0 11.0 10.75 10.75 75.17 Thousand