Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 10.38 11.0 10.25 10.75 116.18 Thousand
03 Aug, 2000 10.0 10.0 10.0 10.0 70.62 Thousand
02 Aug, 2000 9.75 10.0 9.75 10.0 177.69 Thousand
01 Aug, 2000 9.75 9.88 9.56 9.56 43.28 Thousand
31 Jul, 2000 10.0 10.0 9.75 9.75 77.45 Thousand
28 Jul, 2000 9.88 10.0 9.88 10.0 36.45 Thousand
27 Jul, 2000 9.5 10.0 9.5 9.75 45.56 Thousand
26 Jul, 2000 9.63 9.63 9.5 9.5 63.78 Thousand
25 Jul, 2000 9.25 9.25 9.25 9.25 9113.00
24 Jul, 2000 8.88 10.0 8.88 9.38 91.12 Thousand