Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 9.38 9.38 9.38 9.38 6834.00
06 Jul, 2000 9.38 9.38 9.38 9.38 -
05 Jul, 2000 9.5 9.5 9.38 9.38 63.78 Thousand
03 Jul, 2000 10.0 10.0 9.75 10.0 27.33 Thousand
30 Jun, 2000 9.63 11.75 8.88 9.75 713.05 Thousand
29 Jun, 2000 9.75 9.75 9.63 9.63 47.84 Thousand
28 Jun, 2000 9.88 9.88 9.88 9.88 -
27 Jun, 2000 9.88 9.88 9.88 9.88 -
26 Jun, 2000 9.88 9.88 9.88 9.88 -
23 Jun, 2000 9.88 9.88 9.88 9.88 22.78 Thousand