Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 10.12 | 10.12 | 10.0 | 10.0 | 31.89 Thousand |
| 07 Jun, 2000 | 9.75 | 9.88 | 9.69 | 9.69 | 211.86 Thousand |
| 06 Jun, 2000 | 9.5 | 9.5 | 9.5 | 9.5 | 13.66 Thousand |
| 05 Jun, 2000 | 9.63 | 10.12 | 9.25 | 9.5 | 234.64 Thousand |
| 02 Jun, 2000 | 9.75 | 10.25 | 9.5 | 9.5 | 353.1 Thousand |
| 01 Jun, 2000 | 9.25 | 9.5 | 9.25 | 9.5 | 15.94 Thousand |
| 31 May, 2000 | 10.12 | 10.12 | 8.88 | 8.88 | 134.4 Thousand |
| 30 May, 2000 | 9.63 | 10.12 | 9.63 | 10.0 | 109.35 Thousand |
| 26 May, 2000 | 10.0 | 10.0 | 9.78 | 9.78 | 152.63 Thousand |
| 25 May, 2000 | 10.0 | 10.0 | 10.0 | 10.0 | 68.34 Thousand |
ODP
ODVWZ
OESX
OCUL
OCX
ODD