Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 10.12 10.38 9.88 9.88 88.84 Thousand
29 Sep, 2000 10.38 11.0 10.12 10.12 410.06 Thousand
28 Sep, 2000 10.0 10.38 10.0 10.38 47.84 Thousand
27 Sep, 2000 10.0 10.5 9.75 10.25 143.52 Thousand
26 Sep, 2000 9.5 9.5 9.5 9.5 -
25 Sep, 2000 9.5 9.5 9.5 9.5 145.8 Thousand
22 Sep, 2000 9.75 9.75 9.75 9.75 -
21 Sep, 2000 10.12 10.25 9.5 9.75 38.72 Thousand
20 Sep, 2000 9.38 9.5 9.38 9.5 38.72 Thousand
19 Sep, 2000 9.25 9.25 9.25 9.25 -