Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 9.94 9.94 9.5 9.5 50.11 Thousand
23 Apr, 2001 10.0 10.0 9.64 9.75 77.45 Thousand
20 Apr, 2001 9.59 9.59 9.59 9.59 9113.00
19 Apr, 2001 10.0 10.1 9.9 9.9 68.34 Thousand
18 Apr, 2001 9.6 10.2 9.5 10.0 211.86 Thousand
17 Apr, 2001 9.92 10.22 9.92 10.1 223.25 Thousand
16 Apr, 2001 9.99 9.99 9.99 9.99 45.56 Thousand
12 Apr, 2001 9.44 9.9 9.44 9.9 18.22 Thousand
11 Apr, 2001 9.25 9.35 9.25 9.35 175.41 Thousand
10 Apr, 2001 9.75 9.9 9.0 9.4 296.15 Thousand