Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 10.35 11.0 10.35 10.7 305.26 Thousand
21 May, 2001 10.25 10.36 10.25 10.31 34.17 Thousand
18 May, 2001 10.41 10.58 10.3 10.3 152.63 Thousand
17 May, 2001 10.36 10.49 10.36 10.49 56.95 Thousand
16 May, 2001 10.25 10.25 10.25 10.25 4556.00
15 May, 2001 10.3 10.36 10.21 10.35 95.68 Thousand
14 May, 2001 10.27 10.4 9.95 10.3 323.49 Thousand
11 May, 2001 10.49 10.49 10.25 10.4 104.79 Thousand
10 May, 2001 9.4 10.25 9.4 10.25 214.14 Thousand
09 May, 2001 10.1 10.16 10.1 10.16 41 Thousand