Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 11.75 12.19 11.75 12.0 34.17 Thousand
05 Jun, 2001 13.0 13.0 12.0 12.8 305.26 Thousand
04 Jun, 2001 10.8 13.5 10.8 13.5 127.57 Thousand
01 Jun, 2001 10.85 11.1 10.85 11.0 25.05 Thousand
31 May, 2001 10.65 11.29 10.65 11.25 225.53 Thousand
30 May, 2001 10.89 10.89 10.13 10.6 107.07 Thousand
29 May, 2001 10.8 10.91 10.8 10.91 38.72 Thousand
25 May, 2001 10.72 10.72 10.72 10.72 -
24 May, 2001 10.72 10.72 10.72 10.72 -
23 May, 2001 11.22 11.22 10.67 10.72 34.17 Thousand