Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 10.0 10.0 10.0 10.0 6834.00
03 Jul, 2001 11.0 11.0 9.78 9.78 22.78 Thousand
02 Jul, 2001 10.27 10.73 10.0 10.73 66.06 Thousand
29 Jun, 2001 9.6 9.75 9.6 9.75 4556.00
28 Jun, 2001 9.5 10.4 9.5 10.25 22.78 Thousand
27 Jun, 2001 10.31 10.31 9.25 9.75 161.74 Thousand
26 Jun, 2001 10.75 10.75 10.31 10.31 20.5 Thousand
25 Jun, 2001 11.0 11.0 10.87 10.87 45.56 Thousand
22 Jun, 2001 10.5 11.23 10.5 10.84 75.17 Thousand
21 Jun, 2001 10.5 10.5 10.0 10.0 13.66 Thousand