Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 12.3 12.3 12.3 12.3 2278.00
01 Aug, 2001 10.8 10.8 10.8 10.8 9113.00
31 Jul, 2001 11.55 11.55 11.55 11.55 11.39 Thousand
30 Jul, 2001 11.55 11.56 11.55 11.56 34.17 Thousand
27 Jul, 2001 10.9 11.25 10.9 11.25 15.94 Thousand
26 Jul, 2001 11.87 11.87 11.87 11.87 -
25 Jul, 2001 11.0 11.87 10.75 11.87 116.18 Thousand
24 Jul, 2001 10.86 12.0 10.86 12.0 38.72 Thousand
23 Jul, 2001 11.0 11.2 10.95 11.2 27.33 Thousand
20 Jul, 2001 11.2 12.0 10.9 11.2 141.24 Thousand