Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 11.5 12.19 11.5 11.97 66.06 Thousand
29 Aug, 2001 11.67 11.69 11.67 11.69 4556.00
28 Aug, 2001 12.74 12.74 12.7 12.74 29.61 Thousand
27 Aug, 2001 11.1 12.74 11.1 12.74 36.45 Thousand
24 Aug, 2001 11.1 11.1 11.1 11.1 -
23 Aug, 2001 11.1 11.1 11.1 11.1 2278.00
22 Aug, 2001 11.04 11.1 11.04 11.1 11.39 Thousand
21 Aug, 2001 12.02 12.02 12.02 12.02 93.4 Thousand
20 Aug, 2001 12.98 12.98 12.98 12.98 -
17 Aug, 2001 12.1 13.0 12.1 12.98 79.73 Thousand