Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 10.1 10.12 9.95 10.0 359.94 Thousand
19 Sep, 2001 11.0 11.75 10.5 11.0 77.45 Thousand
18 Sep, 2001 12.2 12.2 12.2 12.2 13.66 Thousand
17 Sep, 2001 12.48 12.95 10.55 10.55 116.18 Thousand
10 Sep, 2001 10.36 12.47 10.36 12.47 120.74 Thousand
07 Sep, 2001 11.5 11.5 10.8 11.15 36.45 Thousand
06 Sep, 2001 11.5 11.5 11.5 11.5 -
05 Sep, 2001 11.5 11.5 11.5 11.5 2278.00
04 Sep, 2001 12.5 12.5 12.5 12.5 15.94 Thousand
31 Aug, 2001 11.97 11.97 11.97 11.97 -