Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 10.75 11.24 10.75 11.24 95.68 Thousand
18 Jul, 2001 10.5 10.85 10.5 10.85 4556.00
17 Jul, 2001 10.51 11.0 10.51 10.77 86.56 Thousand
16 Jul, 2001 10.6 10.6 10.5 10.5 6834.00
13 Jul, 2001 10.58 10.75 10.58 10.75 20.5 Thousand
12 Jul, 2001 10.36 10.36 10.36 10.36 -
11 Jul, 2001 10.38 10.38 10.36 10.36 25.05 Thousand
10 Jul, 2001 10.85 10.85 10.4 10.4 13.66 Thousand
09 Jul, 2001 10.2 10.75 10.2 10.75 9113.00
06 Jul, 2001 10.79 10.79 9.85 10.1 77.45 Thousand