Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 9.65 10.15 9.65 9.75 36.45 Thousand
19 Jun, 2001 10.5 10.5 9.2 9.65 109.35 Thousand
18 Jun, 2001 11.0 11.0 11.0 11.0 11.39 Thousand
15 Jun, 2001 11.0 11.0 11.0 11.0 2278.00
14 Jun, 2001 11.75 11.75 11.75 11.75 -
13 Jun, 2001 11.85 11.85 11.75 11.75 34.17 Thousand
12 Jun, 2001 11.9 11.9 11.9 11.9 -
11 Jun, 2001 11.98 11.98 11.9 11.9 22.78 Thousand
08 Jun, 2001 11.75 11.75 11.75 11.75 4556.00
07 Jun, 2001 11.75 11.75 11.75 11.75 4556.00