Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 9.92 | 9.98 | 9.9 | 9.91 | 120.74 Thousand |
| 07 May, 2001 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 04 May, 2001 | 9.91 | 9.91 | 9.9 | 9.9 | 77.45 Thousand |
| 03 May, 2001 | 10.0 | 10.2 | 9.75 | 10.2 | 25.05 Thousand |
| 02 May, 2001 | 9.91 | 10.21 | 9.91 | 10.2 | 277.93 Thousand |
| 01 May, 2001 | 9.35 | 10.0 | 9.35 | 9.94 | 109.35 Thousand |
| 30 Apr, 2001 | 9.62 | 9.9 | 9.55 | 9.8 | 102.51 Thousand |
| 27 Apr, 2001 | 9.05 | 9.5 | 9.05 | 9.5 | 116.18 Thousand |
| 26 Apr, 2001 | 8.75 | 9.08 | 8.56 | 9.0 | 22.78 Thousand |
| 25 Apr, 2001 | 9.45 | 9.45 | 8.6 | 8.6 | 95.68 Thousand |
ODP
ODVWZ
OESX
OCUL
OCX
ODD