Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 9.75 9.75 9.43 9.7 50.11 Thousand
06 Apr, 2001 9.5 9.88 9.5 9.88 79.73 Thousand
05 Apr, 2001 9.63 10.0 9.63 10.0 52.39 Thousand
04 Apr, 2001 9.75 9.75 9.75 9.75 2278.00
03 Apr, 2001 10.0 10.0 10.0 10.0 -
02 Apr, 2001 10.0 10.0 10.0 10.0 -
30 Mar, 2001 9.88 10.19 9.88 10.0 29.61 Thousand
29 Mar, 2001 10.19 10.19 10.0 10.0 20.5 Thousand
28 Mar, 2001 10.19 10.19 10.19 10.19 9113.00
27 Mar, 2001 10.0 10.25 10.0 10.19 82.01 Thousand